ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-0.61% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00496

24H 成交量

$22.98万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2963	$0.3229	$0.2918	$243.44万	$420.99万	-4.36%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.28万	$2.77亿	-1.65%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.62	$62.87	$61.50	$42.13万	$238.47万	-1.50%
257	MRNABModerna (bStocks Tokenized Sto	$218.75	$222.64	$209.79	$71.61万	$222.59万	4.27%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.59%
408	VELODROMEVELODROME	$0.03013	$0.03155	$0.0275	$35.53万	—	-1.63%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.78万	$2,678.92万	-0.82%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%
338	PROVESuccinct	$0.1971	$0.1991	$0.1898	$48.19万	$3,777.06万	2.50%
34	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,615.50万	$1.60亿	-2.86%
321	SOMISomnia	$0.1864	$0.1978	$0.181	$51.78万	$3,078.68万	1.09%
509	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.09万	$2,772.73万	0.23%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.99万	$3,967.75万	0.63%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.39万	$969.19万	-1.52%
493	CChainbase	$0.0776	$0.0817	$0.0757	$25.05万	$1,303.01万	-2.64%
123	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$234.58万	$741.23万	0.12%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$296.09万	$6.89亿	-2.10%