Kite

KITE · 美元计价

$0.1127

≈ ￥0.74382

-4.33% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1178

24H 成交量

$58.13万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
298	KITEKite	$0.1127	$0.1179	$0.1115	$58.13万	$2.77亿	-4.33%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.88万	$238.47万	-0.22%
275	MRNABModerna (bStocks Tokenized Sto	$217	$218.35	$202.92	$67.22万	$222.59万	5.46%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.45万	$3,413.59万	-0.13%
170	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$140.58万	—	-2.99%
441	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.12万	$2,678.92万	-1.62%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.66亿	$712.25亿	-0.02%
600	PENGBPENGB	$58.92	$61.47	$57.73	$13.72万	—	-2.35%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.26万	$3,777.06万	-1.23%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,636.98万	$1.60亿	-1.83%
324	SOMISomnia	$0.1857	$0.1978	$0.1819	$52.33万	$3,078.68万	0.49%
511	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.58万	$2,772.73万	-0.39%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
478	CChainbase	$0.0777	$0.0836	$0.0757	$25.59万	$1,303.01万	-3.12%
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
108	CAKEPancakeSwap	$2.071	$2.14	$2.04	$286.75万	$6.89亿	-0.77%