云储币

SC · 美元计价

$0.000797

≈ ￥0.0052602

-0.87% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.000807

24H 最低

$0.000777

今日开盘

$0.000804

24H 成交量

$11.71万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
262	KITEKite	$0.1168	$0.1195	$0.1142	$66.30万	$2.75亿	-0.77%
351	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.86	$61.63	$41.66万	$220.05万	-1.94%
255	MRNABModerna (bStocks Tokenized Sto	$214.07	$218.35	$202.92	$69.54万	$215.48万	3.96%
565	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.78万	$3,299.93万	-1.13%
143	VELODROMEVELODROME	$0.03094	$0.03193	$0.02993	$159.74万	—	1.21%
522	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.77万	$2,650.61万	-0.27%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.05%
621	PENGBPENGB	$60.05	$61.15	$58.25	$10.33万	—	1.13%
422	PROVESuccinct	$0.1925	$0.1963	$0.1909	$31.02万	$3,753.86万	-1.48%
30	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$79.37	$1,510.63万	$1.56亿	-1.69%
504	SOMISomnia	$0.1844	$0.187	$0.1798	$20.01万	$2,935.68万	2.22%
471	STEEM斯蒂姆币	$0.04929	$0.04936	$0.04771	$23.01万	$2,756.72万	0.82%
601	SC云储币	$0.000797	$0.000807	$0.000777	$11.71万	$3,961.69万	-0.87%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
556	CChainbase	$0.0798	$0.0836	$0.0784	$15.36万	$1,259.24万	-0.62%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$191.94万	$6.85亿	1.30%