Act I The AI Prophecy

ACT · 美元计价

$0.00866

≈ ￥0.057156

1.05% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00885

24H 最低

$0.00854

今日开盘

$0.00857

24H 成交量

$11.16万

流通市值

$197.73万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	METMeteora	$0.3069	$0.324	$0.3067	$115.81万	$420.90万	-4.42%
277	KITEKite	$0.1146	$0.1195	$0.1142	$57.14万	$2.75亿	-3.29%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.94	$61.72	$33.37万	$220.05万	-1.17%
240	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.02万	$215.48万	9.41%
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.52万	$3,299.93万	-2.14%
136	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.50万	—	-0.42%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.88万	$2,650.61万	-1.08%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.88亿	$710.17亿	-0.00%
622	PENGBPENGB	$59.1	$61.15	$58.25	$10.32万	—	0.49%
344	PROVESuccinct	$0.1932	$0.1964	$0.1894	$43.03万	$3,753.86万	2.01%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.37	$1,367.39万	$1.56亿	-0.96%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.07万	$2,935.68万	1.95%
464	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$24.52万	$2,756.72万	0.64%
592	SC云储币	$0.000796	$0.000809	$0.000777	$11.71万	$3,961.69万	0.00%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.46万	$959.66万	-0.60%
555	CChainbase	$0.0791	$0.0836	$0.0785	$14.61万	$1,259.24万	-0.75%
124	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$194.72万	$730.75万	-9.16%
126	CAKEPancakeSwap	$2.095	$2.12	$2.07	$187.48万	$6.85亿	0.77%