Adventure Gold

AGLD · 美元计价

$0.1823

≈ ￥1.2032

1.96% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1788

24H 成交量

$16.70万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	METMeteora	$0.2947	$0.3229	$0.2918	$172.67万	$419.59万	-5.58%
328	KITEKite	$0.1125	$0.1179	$0.1114	$50.98万	$2.75亿	-3.60%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
571	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.82万	—	-4.35%
430	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.46万	$2,695.10万	-1.36%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.05%
617	PENGBPENGB	$58.48	$61.47	$57.73	$12.90万	—	-2.31%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
307	SOMISomnia	$0.1908	$0.1978	$0.181	$56.67万	$3,076.71万	2.64%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.29万	$969.35万	-2.09%
497	CChainbase	$0.077	$0.0817	$0.0757	$24.87万	$1,255.33万	-4.23%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.24万	$733.65万	1.54%
101	CAKEPancakeSwap	$2.049	$2.14	$2.02	$343.65万	$7.23亿	-2.80%