Algorand

ALGO · 美元计价

$0.0993

≈ ￥0.65538

-4.24% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1037

24H 成交量

$257.73万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2944	$0.3229	$0.2928	$249.84万	$420.99万	-7.42%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.60万	$2.77亿	-3.61%
363	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.75	$61.55	$41.57万	$238.47万	-0.18%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.31万	$222.59万	5.06%
568	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.61万	$3,413.59万	-0.51%
183	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$118.69万	—	-4.67%
452	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.95万	$2,678.92万	-2.98%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.00%
629	PENGBPENGB	$58.4	$61.47	$57.73	$11.20万	—	-3.28%
467	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.99万	$3,777.06万	0.73%
35	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$78.91	$1,580.78万	$1.60亿	-2.63%
314	SOMISomnia	$0.1838	$0.1978	$0.181	$53.86万	$3,078.68万	-0.54%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.52万	$2,772.73万	-1.43%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.42万	$3,967.75万	-0.63%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.58%
479	CChainbase	$0.0767	$0.0836	$0.0757	$25.68万	$1,303.01万	-4.25%
140	AVAAVA (Travala)	$0.3233	$0.3411	$0.3088	$192.24万	$741.23万	-4.83%
105	CAKEPancakeSwap	$2.051	$2.14	$2.03	$301.18万	$6.89亿	-1.87%