Advanced Micro Devices (bStock

AMDB · 美元计价

$562.16

≈ ￥3710.26

-1.07% (-$6.10)

更新于 2026-10-29 17:45:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.26

24H 成交量

$357.68万

流通市值

$1,308.42万

24H 涨跌额

(-$6.10)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.56万	$420.99万	-8.13%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.46万	$2.77亿	-3.61%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$41.53万	$238.47万	-0.05%
274	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$69.56万	$222.59万	5.64%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.71万	$3,413.59万	-2.02%
190	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$109.37万	—	-3.67%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.41万	$2,678.92万	-3.50%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.00%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
463	PROVESuccinct	$0.1951	$0.1954	$0.1898	$27.78万	$3,777.06万	0.72%
35	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$78.91	$1,578.98万	$1.60亿	-2.84%
314	SOMISomnia	$0.1834	$0.1978	$0.181	$54.14万	$3,078.68万	-0.70%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
645	SC云储币	$0.000793	$0.000809	$0.000785	$9.39万	$3,967.75万	-0.88%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.38万	$969.19万	-4.73%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.36万	$1,303.01万	-5.44%
135	AVAAVA (Travala)	$0.3364	$0.3411	$0.3088	$203.74万	$741.23万	-0.39%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$299.24万	$6.89亿	-2.53%