ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	METMeteora	$0.3027	$0.3229	$0.2918	$214.52万	$419.59万	-1.08%
297	KITEKite	$0.1146	$0.1179	$0.1114	$59.21万	$2.75亿	0.00%
410	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$36.08万	$239.36万	0.42%
241	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$80.08万	$217.62万	1.41%
558	LISTALista DAO	$0.0813	$0.0815	$0.077	$18.85万	$3,455.87万	5.04%
504	VELODROMEVELODROME	$0.03063	$0.0315	$0.0275	$24.04万	—	0.20%
421	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$34.32万	$2,695.10万	1.65%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.06亿	$711.57亿	-0.01%
621	PENGBPENGB	$59.24	$61.47	$57.73	$12.50万	—	0.22%
195	PROVESuccinct	$0.1984	$0.2065	$0.1898	$102.88万	$3,932.85万	2.91%
32	CRCLBCircle Internet Group (bStocks	$80.73	$82.08	$78.80	$1,976.52万	$1.61亿	1.55%
315	SOMISomnia	$0.192	$0.1978	$0.181	$54.28万	$3,076.71万	4.98%
517	STEEM斯蒂姆币	$0.04982	$0.05007	$0.04744	$22.65万	$2,801.09万	1.99%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.11万	$3,975.05万	0.13%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
464	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.25万	$969.35万	0.61%
499	CChainbase	$0.0781	$0.0817	$0.0757	$24.95万	$1,255.33万	-0.76%
136	AVAAVA (Travala)	$0.327	$0.3452	$0.3088	$216.88万	$733.65万	-1.09%
104	CAKEPancakeSwap	$2.085	$2.14	$2.02	$332.13万	$7.23亿	-0.24%