Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

1.99% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00402

24H 成交量

$31.55万

流通市值

$4,124.37万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	METMeteora	$0.3017	$0.3229	$0.2918	$212.94万	$419.59万	-1.28%
296	KITEKite	$0.1143	$0.1179	$0.1114	$59.28万	$2.75亿	-0.18%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$36.70万	$239.36万	0.19%
240	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.06万	$217.62万	1.60%
554	LISTALista DAO	$0.0817	$0.0818	$0.077	$19.51万	$3,455.87万	5.56%
504	VELODROMEVELODROME	$0.03045	$0.0315	$0.0275	$23.91万	—	0.07%
415	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.37万	$2,695.10万	1.10%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.95亿	$711.57亿	-0.01%
621	PENGBPENGB	$59.1	$61.47	$57.73	$12.52万	—	0.07%
194	PROVESuccinct	$0.198	$0.2065	$0.1898	$105.70万	$3,932.85万	2.86%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.92万	$1.61亿	1.38%
313	SOMISomnia	$0.1919	$0.1978	$0.181	$54.93万	$3,076.71万	5.09%
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.63万	$2,801.09万	1.96%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.38%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.33万	$969.35万	0.30%
500	CChainbase	$0.0781	$0.0817	$0.0757	$24.72万	$1,255.33万	-0.38%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.83万	$733.65万	-1.08%
104	CAKEPancakeSwap	$2.082	$2.14	$2.02	$333.47万	$7.23亿	-0.34%