Aptos

APT · 美元计价

$0.7059

≈ ￥4.6589

1.83% ($0.01)

更新于 2026-10-29 05:45:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6932

24H 成交量

$548.12万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	METMeteora	$0.314	$0.324	$0.3044	$197.02万	$420.90万	-2.09%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.39万	$2.75亿	-1.60%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.37万	$220.05万	-0.64%
256	MRNABModerna (bStocks Tokenized Sto	$213.56	$218.35	$202.92	$71.14万	$215.48万	3.35%
575	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.03万	$3,299.93万	-0.50%
151	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$154.88万	—	0.03%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.93万	$2,650.61万	0.00%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.96亿	$710.17亿	-0.04%
602	PENGBPENGB	$59.07	$61.47	$57.95	$12.70万	—	-0.17%
433	PROVESuccinct	$0.1934	$0.1963	$0.1909	$29.51万	$3,753.86万	-0.16%
34	CRCLBCircle Internet Group (bStocks	$80.3	$82.66	$79.37	$1,556.70万	$1.56亿	-1.06%
477	SOMISomnia	$0.1893	$0.1905	$0.18	$23.53万	$2,935.68万	4.30%
484	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$23.02万	$2,756.72万	0.98%
612	SC云储币	$0.000803	$0.000809	$0.000777	$12.06万	$3,961.69万	-0.37%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
226	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.82万	$959.66万	-0.30%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.10万	$1,259.24万	0.50%
133	AVAAVA (Travala)	$0.3201	$0.3641	$0.3171	$192.36万	$730.75万	-9.11%
125	CAKEPancakeSwap	$2.115	$2.14	$2.07	$212.90万	$6.85亿	1.54%