Arweave

AR · 美元计价

$3.392

≈ ￥22.3872

-3.53% (-$0.12)

更新于 2026-10-29 15:00:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.516

24H 成交量

$137.43万

流通市值

$2.33亿

24H 涨跌额

(-$0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.2966	$0.3229	$0.2928	$245.39万	$420.99万	-6.35%
300	KITEKite	$0.1117	$0.1179	$0.1115	$57.92万	$2.77亿	-4.69%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.68万	$238.47万	-0.11%
277	MRNABModerna (bStocks Tokenized Sto	$216.42	$218.35	$202.92	$67.07万	$222.59万	4.21%
563	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.96万	$3,413.59万	-1.39%
174	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$136.70万	—	-2.49%
438	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.31万	$2,678.92万	-2.17%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
625	PENGBPENGB	$58.46	$61.47	$57.73	$11.32万	—	-3.63%
470	PROVESuccinct	$0.1919	$0.1954	$0.1898	$26.32万	$3,777.06万	-1.24%
33	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,678.80万	$1.60亿	-1.96%
321	SOMISomnia	$0.1835	$0.1978	$0.1819	$53.21万	$3,078.68万	-0.43%
507	STEEM斯蒂姆币	$0.04804	$0.04999	$0.04744	$22.07万	$2,772.73万	-0.68%
645	SC云储币	$0.00079	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.25%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
432	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.02万	$969.19万	-2.72%
480	CChainbase	$0.0766	$0.0836	$0.0757	$25.51万	$1,303.01万	-4.37%
137	AVAAVA (Travala)	$0.3121	$0.3456	$0.3088	$193.31万	$741.23万	-8.02%
107	CAKEPancakeSwap	$2.048	$2.14	$2.04	$295.99万	$6.89亿	-1.21%