阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.298	$0.3229	$0.2928	$240.62万	$420.99万	-6.52%
298	KITEKite	$0.1127	$0.1179	$0.1115	$58.36万	$2.77亿	-4.25%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$44.58万	$238.47万	-0.13%
276	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$202.92	$67.10万	$222.59万	5.03%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.15万	$3,413.59万	-0.50%
170	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$138.15万	—	-2.04%
435	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.21万	$2,678.92万	-1.90%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
611	PENGBPENGB	$58.82	$61.47	$57.73	$12.27万	—	-2.34%
463	PROVESuccinct	$0.1933	$0.1956	$0.1898	$27.38万	$3,777.06万	-0.87%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,658.16万	$1.60亿	-1.98%
324	SOMISomnia	$0.185	$0.1978	$0.1819	$52.26万	$3,078.68万	-0.16%
509	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$21.74万	$2,772.73万	0.00%
650	SC云储币	$0.000791	$0.000809	$0.000788	$8.77万	$3,967.75万	0.13%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
482	CChainbase	$0.078	$0.0836	$0.0757	$25.00万	$1,303.01万	-2.74%
138	AVAAVA (Travala)	$0.3214	$0.3456	$0.3118	$188.16万	$741.23万	-5.11%
107	CAKEPancakeSwap	$2.065	$2.14	$2.04	$286.94万	$6.89亿	-0.77%