ARK

ARK · 美元计价

$0.1649

≈ ￥1.0883

1.35% ($0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1627

24H 成交量

$148.76万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2956	$0.3229	$0.2928	$247.49万	$420.99万	-6.99%
308	KITEKite	$0.1125	$0.1179	$0.1114	$56.07万	$2.77亿	-3.52%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.37万	$222.59万	4.74%
568	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.39%
181	VELODROMEVELODROME	$0.02951	$0.03193	$0.0275	$124.29万	—	-4.53%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.72%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.01%
625	PENGBPENGB	$58.03	$61.47	$57.73	$11.41万	—	-4.51%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.36万	$3,777.06万	0.62%
35	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,667.13万	$1.60亿	-2.38%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.65万	$3,078.68万	-0.43%
516	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.67万	$2,772.73万	-0.64%
643	SC云储币	$0.00079	$0.000809	$0.000785	$9.44万	$3,967.75万	0.00%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
485	CChainbase	$0.0763	$0.0836	$0.0757	$25.46万	$1,303.01万	-4.27%
140	AVAAVA (Travala)	$0.315	$0.3428	$0.3088	$189.12万	$741.23万	-7.13%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$302.11万	$6.89亿	-1.82%