AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	METMeteora	$0.3105	$0.324	$0.3067	$102.64万	$1.78亿	-2.42%
264	KITEKite	$0.1152	$0.1197	$0.1142	$64.28万	$2.84亿	-3.03%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.98	$61.72	$35.08万	$209.15万	-1.84%
227	MRNABModerna (bStocks Tokenized Sto	$217.11	$218.35	$195.11	$79.33万	$245.16万	11.09%
517	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.81万	$3,411.53万	-3.27%
136	VELODROMEVELODROME	$0.03104	$0.03193	$0.02993	$165.23万	—	1.37%
560	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.35万	$2,665.02万	-0.27%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.64亿	$710.01亿	-0.01%
624	PENGBPENGB	$58.97	$61.15	$58.25	$10.37万	—	0.58%
333	PROVESuccinct	$0.1935	$0.1964	$0.1883	$45.20万	$3,685.24万	2.76%
29	CRCLBCircle Internet Group (bStocks	$79.91	$82.66	$79.44	$1,460.05万	$1.55亿	-0.41%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$19.59万	$2,875.37万	1.72%
467	STEEM斯蒂姆币	$0.04915	$0.04927	$0.04771	$23.58万	$2,734.26万	0.76%
591	SC云储币	$0.000798	$0.000809	$0.000777	$12.03万	$3,975.50万	0.38%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
570	CChainbase	$0.0787	$0.0836	$0.0785	$13.78万	$1,297.00万	-1.50%
125	AVAAVA (Travala)	$0.3274	$0.3786	$0.3209	$189.81万	$2,629.81万	-12.34%
122	CAKEPancakeSwap	$2.105	$2.12	$2.07	$206.41万	$6.77亿	1.25%