AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.55

≈ ￥274.23

-0.43% (-$0.18)

更新于 2026-10-29 07:05:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.73

24H 成交量

$13.36万

流通市值

$187.62万

24H 涨跌额

(-$0.18)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	METMeteora	$0.3101	$0.324	$0.3044	$205.14万	$420.90万	-3.31%
259	KITEKite	$0.1165	$0.1195	$0.1142	$70.37万	$2.75亿	-1.94%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
260	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$70.34万	$215.48万	3.49%
565	LISTALista DAO	$0.0797	$0.08	$0.0758	$15.73万	$3,299.93万	0.13%
155	VELODROMEVELODROME	$0.0305	$0.03193	$0.02993	$152.50万	—	-0.52%
520	GGravity (by Galxe)	$0.00368	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.81%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
596	PENGBPENGB	$58.9	$61.47	$57.95	$13.20万	—	-0.32%
446	PROVESuccinct	$0.1932	$0.1963	$0.1909	$27.79万	$3,753.86万	-1.03%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.67万	$1.56亿	-0.68%
417	SOMISomnia	$0.1956	$0.1978	$0.1808	$31.99万	$2,935.68万	8.01%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.45万	$2,756.72万	1.31%
615	SC云储币	$0.000803	$0.000809	$0.000777	$11.82万	$3,961.69万	-0.25%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.13万	$959.66万	-0.30%
529	CChainbase	$0.0808	$0.0836	$0.0784	$18.10万	$1,259.24万	0.25%
133	AVAAVA (Travala)	$0.3168	$0.3641	$0.315	$195.39万	$730.75万	-9.10%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$215.01万	$6.85亿	1.93%