Veranta

AVNT · 美元计价

$0.0964

≈ ￥0.63624

-11.48% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.1096

24H 最低

$0.0958

今日开盘

$0.1089

24H 成交量

$109.76万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	METMeteora	$0.2944	$0.3229	$0.2928	$252.28万	$420.99万	-8.06%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.37万	$2.77亿	-3.77%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$40.86万	$238.47万	0.03%
272	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$69.69万	$222.59万	5.64%
562	LISTALista DAO	$0.0777	$0.0798	$0.0758	$17.54万	$3,413.59万	-1.52%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.76万	—	-1.65%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$712.25亿	0.00%
621	PENGBPENGB	$58.86	$61.47	$57.73	$11.70万	—	-2.55%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.33万	$3,777.06万	0.41%
35	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.90万	$1.60亿	-2.97%
313	SOMISomnia	$0.1834	$0.1978	$0.181	$54.26万	$3,078.68万	-0.81%
510	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.03万	$2,772.73万	-1.94%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.26万	$969.19万	-4.44%
486	CChainbase	$0.0765	$0.0836	$0.0757	$25.40万	$1,303.01万	-6.02%
134	AVAAVA (Travala)	$0.3382	$0.3411	$0.3088	$207.83万	$741.23万	0.03%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.69万	$6.89亿	-2.89%