Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 12:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.2953	$0.3229	$0.2928	$234.19万	$420.99万	-8.12%
298	KITEKite	$0.1124	$0.118	$0.1115	$58.37万	$2.77亿	-4.67%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$46.12万	$238.47万	-0.34%
273	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$67.54万	$222.59万	4.98%
560	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.38%
170	VELODROMEVELODROME	$0.02945	$0.03193	$0.0275	$140.71万	—	-3.54%
443	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$28.72万	$2,678.92万	-2.43%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
600	PENGBPENGB	$58.63	$61.47	$57.73	$13.68万	—	-2.43%
462	PROVESuccinct	$0.1925	$0.1956	$0.1898	$27.14万	$3,777.06万	-1.48%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.66	$78.91	$1,633.82万	$1.60亿	-1.91%
324	SOMISomnia	$0.1869	$0.1978	$0.1819	$52.28万	$3,078.68万	0.97%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.13%
649	SC云储币	$0.000792	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.44万	$969.19万	-3.00%
476	CChainbase	$0.0777	$0.0836	$0.0757	$25.54万	$1,303.01万	-3.00%
138	AVAAVA (Travala)	$0.3265	$0.3456	$0.3118	$182.98万	$741.23万	-4.48%
109	CAKEPancakeSwap	$2.063	$2.14	$2.04	$285.01万	$6.89亿	-1.48%