比特现金

BCH · 美元计价

$282.2

≈ ￥1862.52

-4.05% (-$11.90)

更新于 2026-10-29 10:05:02

24H 最高

$304.80

24H 最低

$281.70

今日开盘

$294.1

24H 成交量

$1,178.48万

流通市值

$58.23亿

24H 涨跌额

(-$11.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.298	$0.324	$0.2978	$220.59万	$420.99万	-7.11%
299	KITEKite	$0.1127	$0.1186	$0.1127	$56.60万	$2.77亿	-4.90%
334	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$48.50万	$238.47万	-0.29%
255	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.53万	$222.59万	3.89%
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.57万	$3,413.59万	-1.51%
164	VELODROMEVELODROME	$0.0296	$0.03193	$0.02937	$148.02万	—	-3.58%
483	GGravity (by Galxe)	$0.00359	$0.00375	$0.00357	$23.72万	$2,678.92万	-3.75%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.56亿	$712.25亿	-0.01%
595	PENGBPENGB	$58.16	$61.47	$57.95	$13.64万	—	-2.68%
448	PROVESuccinct	$0.1905	$0.1958	$0.1898	$27.93万	$3,777.06万	-2.71%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,614.96万	$1.60亿	-2.43%
346	SOMISomnia	$0.1845	$0.1978	$0.1819	$46.27万	$3,078.68万	-0.11%
533	STEEM斯蒂姆币	$0.04791	$0.04999	$0.0476	$18.34万	$2,772.73万	-0.79%
620	SC云储币	$0.000791	$0.000809	$0.000777	$11.29万	$3,967.75万	-0.38%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
424	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.89万	$969.19万	-3.58%
507	CChainbase	$0.0781	$0.0836	$0.0779	$20.95万	$1,303.01万	-3.34%
138	AVAAVA (Travala)	$0.3184	$0.3641	$0.3118	$175.63万	$741.23万	-11.70%
120	CAKEPancakeSwap	$2.073	$2.14	$2.06	$229.60万	$6.89亿	-0.38%