Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.2944	$0.324	$0.294	$231.65万	$420.99万	-8.69%
299	KITEKite	$0.1122	$0.1182	$0.1119	$57.42万	$2.77亿	-5.08%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.38%
272	MRNABModerna (bStocks Tokenized Sto	$213.45	$218.35	$202.92	$68.14万	$222.59万	3.25%
557	LISTALista DAO	$0.0788	$0.0799	$0.0758	$17.43万	$3,413.59万	-1.01%
167	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.64万	—	-5.09%
450	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.09万	$2,678.92万	-3.76%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.81亿	$712.25亿	-0.02%
601	PENGBPENGB	$58.14	$61.47	$57.73	$13.75万	—	-4.38%
457	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.62万	$3,777.06万	-2.35%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,617.00万	$1.60亿	-3.17%
329	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.86万	$3,078.68万	1.94%
516	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.05万	$2,772.73万	-0.95%
647	SC云储币	$0.00079	$0.000809	$0.00078	$9.09万	$3,967.75万	0.64%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.69万	$969.19万	-3.89%
480	CChainbase	$0.0761	$0.0836	$0.0757	$24.98万	$1,303.01万	-5.70%
138	AVAAVA (Travala)	$0.3305	$0.3563	$0.3118	$183.25万	$741.23万	-6.59%
111	CAKEPancakeSwap	$2.043	$2.14	$2.04	$277.50万	$6.89亿	-2.67%