Berachain

BERA · 美元计价

$0.1392

≈ ￥0.91872

-5.82% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1478

24H 成交量

$82.29万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	METMeteora	$0.2805	$0.309	$0.2611	$195.12万	$419.59万	-5.59%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.45万	$239.36万	-0.06%
277	MRNABModerna (bStocks Tokenized Sto	$221.31	$225.00	$213.91	$100.39万	$217.62万	2.31%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.70万	$3,455.87万	1.28%
612	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$18.47万	—	-7.20%
191	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.90万	$2,695.10万	-11.91%
407	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.50亿	$711.57亿	0.03%
631	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.99%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$227.02万	$3,932.85万	0.10%
32	CRCLBCircle Internet Group (bStocks	$76.81	$81.28	$74.23	$3,224.79万	$1.61亿	-3.25%
412	SOMISomnia	$0.1928	$0.1945	$0.179	$56.26万	$3,076.71万	5.30%
541	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$30.66万	$2,801.09万	-0.65%
607	SC云储币	$0.000764	$0.000803	$0.000751	$19.48万	$3,975.05万	-2.80%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.29万	$969.35万	-6.50%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.08万	$1,255.33万	-3.78%
163	AVAAVA (Travala)	$0.2828	$0.3452	$0.2651	$242.34万	$733.65万	-9.53%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%