BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 00:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	METMeteora	$0.3033	$0.3229	$0.2918	$220.60万	$419.59万	-1.91%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.83万	$2.75亿	0.35%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.93万	$239.36万	0.39%
253	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$76.02万	$217.62万	1.41%
561	LISTALista DAO	$0.0807	$0.0815	$0.077	$18.45万	$3,455.87万	4.67%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%
435	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.85万	$2,695.10万	1.92%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.19亿	$711.57亿	-0.02%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.57万	—	0.49%
199	PROVESuccinct	$0.1986	$0.2065	$0.1898	$100.42万	$3,932.85万	3.22%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,998.82万	$1.61亿	1.40%
316	SOMISomnia	$0.1915	$0.1978	$0.181	$53.70万	$3,076.71万	4.76%
516	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$22.94万	$2,801.09万	1.90%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	1.01%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.42万	$969.35万	1.22%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.56万	$1,255.33万	-0.51%
134	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$219.03万	$733.65万	-1.91%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.67万	$7.23亿	0.05%