Bubblemaps

BMT · 美元计价

$0.023

≈ ￥0.1518

-3.48% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.02438

24H 最低

$0.02226

今日开盘

$0.02383

24H 成交量

$307.56万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	METMeteora	$0.2833	$0.2859	$0.2747	$44.53万	$411.75万	0.53%
392	KITEKite	$0.1097	$0.1117	$0.1075	$35.98万	$2.63亿	0.09%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	-0.01%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
121	PROVESuccinct	$0.2113	$0.2125	$0.1944	$190.62万	$3,886.97万	8.42%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%
388	SOMISomnia	$0.1937	$0.201	$0.1806	$36.55万	$2,937.55万	3.92%
645	STEEM斯蒂姆币	$0.04915	$0.04967	$0.0475	$8.27万	$2,701.08万	2.27%
648	SC云储币	$0.000761	$0.00078	$0.000755	$8.02万	$3,774.55万	-0.65%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	ZKCBoundless	$0.0316	$0.0322	$0.0308	$27.04万	$912.14万	0.64%
585	CChainbase	$0.0774	$0.078	$0.0719	$14.11万	$1,164.76万	5.88%
107	AVAAVA (Travala)	$0.3201	$0.3598	$0.3115	$231.50万	$654.06万	0.13%
125	CAKEPancakeSwap	$1.954	$1.96	$1.85	$184.22万	$6.46亿	4.10%