Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-11.75% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000315

24H 成交量

$546.42万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	METMeteora	$0.2705	$0.309	$0.2611	$213.21万	$419.59万	-10.46%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$42.09万	$239.36万	-0.24%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.40万	$217.62万	1.69%
429	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.94万	$3,455.87万	-3.40%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.68万	$2,695.10万	-9.02%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
626	PENGBPENGB	$54.51	$60.03	$53.87	$16.61万	—	-7.75%
204	PROVESuccinct	$0.1913	$0.2065	$0.1887	$156.28万	$3,932.85万	-0.16%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,979.63万	$1.61亿	-5.69%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
539	STEEM斯蒂姆币	$0.04704	$0.05007	$0.04634	$29.26万	$2,801.09万	-3.19%
619	SC云储币	$0.000759	$0.000803	$0.000755	$17.88万	$3,975.05万	-4.77%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.34万	$969.35万	-11.28%
490	CChainbase	$0.0702	$0.0802	$0.0683	$38.78万	$1,255.33万	-12.47%
163	AVAAVA (Travala)	$0.3011	$0.3452	$0.2904	$228.23万	$733.65万	-5.55%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%