Chromia

CHR · 美元计价

$0.0178

≈ ￥0.11748

-0.34% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01786

24H 成交量

$23.52万

流通市值

$1,761.87万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	METMeteora	$0.3081	$0.324	$0.3044	$207.35万	$420.90万	-3.84%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.61万	$2.75亿	-2.35%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.53%
258	MRNABModerna (bStocks Tokenized Sto	$212.99	$218.35	$202.92	$70.89万	$215.48万	3.18%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.91万	$3,299.93万	-0.63%
154	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$151.98万	—	0.20%
524	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
592	PENGBPENGB	$58.9	$61.47	$57.95	$13.28万	—	-0.69%
454	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.31万	$3,753.86万	-1.48%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,558.17万	$1.56亿	-0.69%
399	SOMISomnia	$0.1942	$0.1978	$0.1813	$34.72万	$2,935.68万	6.35%
489	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.43万	$2,756.72万	1.60%
613	SC云储币	$0.000804	$0.000809	$0.000777	$11.84万	$3,961.69万	-0.12%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.95万	$959.66万	-0.59%
531	CChainbase	$0.0808	$0.0836	$0.0784	$17.98万	$1,259.24万	0.00%
132	AVAAVA (Travala)	$0.314	$0.3641	$0.313	$197.77万	$730.75万	-10.23%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$213.32万	$6.85亿	2.32%