Manchester City Fan Token

CITY · 美元计价

$0.287

≈ ￥1.8942

0.35% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.286

24H 成交量

$17.82万

流通市值

$393.94万

24H 涨跌额

($0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	METMeteora	$0.3111	$0.324	$0.3044	$203.83万	$420.90万	-2.72%
260	KITEKite	$0.1167	$0.1195	$0.1142	$70.18万	$2.75亿	-1.77%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.46万	$220.05万	-0.62%
259	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.29万	$215.48万	3.31%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.18万	$3,299.93万	-0.50%
154	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$153.13万	—	0.62%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.80万	$2,650.61万	-0.27%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.30亿	$710.17亿	-0.02%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.17万	—	-0.32%
443	PROVESuccinct	$0.1934	$0.1963	$0.1909	$28.05万	$3,753.86万	-0.41%
35	CRCLBCircle Internet Group (bStocks	$80.48	$82.66	$79.37	$1,552.38万	$1.56亿	-0.74%
453	SOMISomnia	$0.1945	$0.1945	$0.18	$27.10万	$2,935.68万	7.94%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.76万	$2,756.72万	0.92%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.07万	$3,961.69万	-0.13%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
229	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.11万	$959.66万	0.00%
529	CChainbase	$0.0806	$0.0836	$0.0784	$18.11万	$1,259.24万	0.25%
133	AVAAVA (Travala)	$0.3182	$0.3641	$0.315	$195.68万	$730.75万	-9.01%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$216.99万	$6.85亿	1.97%