Nervos Network

CKB · 美元计价

$0.001366

≈ ￥0.0090156

-1.23% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001383

24H 成交量

$30.23万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	METMeteora	$0.3119	$0.324	$0.3044	$168.76万	$420.90万	-2.77%
261	KITEKite	$0.1171	$0.1195	$0.1142	$66.82万	$2.75亿	-0.51%
346	NFLXBNetflix (bStocks Tokenized Sto	$61.67	$62.78	$61.55	$43.41万	$220.05万	-1.77%
254	MRNABModerna (bStocks Tokenized Sto	$213.25	$218.35	$202.92	$69.74万	$215.48万	3.77%
565	LISTALista DAO	$0.0787	$0.08	$0.0758	$14.79万	$3,299.93万	-0.88%
142	VELODROMEVELODROME	$0.03079	$0.03193	$0.02993	$159.87万	—	0.82%
522	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.92万	$2,650.61万	-0.27%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.50亿	$710.17亿	-0.05%
621	PENGBPENGB	$60.05	$61.15	$58.25	$10.32万	—	1.35%
425	PROVESuccinct	$0.1927	$0.1963	$0.1909	$30.05万	$3,753.86万	-0.26%
30	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$79.37	$1,505.62万	$1.56亿	-1.52%
492	SOMISomnia	$0.1854	$0.187	$0.1798	$20.75万	$2,935.68万	3.00%
471	STEEM斯蒂姆币	$0.04922	$0.04936	$0.04771	$22.98万	$2,756.72万	0.78%
600	SC云储币	$0.0008	$0.000807	$0.000777	$11.96万	$3,961.69万	-0.62%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.99万	$959.66万	-0.30%
555	CChainbase	$0.08	$0.0836	$0.0784	$15.38万	$1,259.24万	-0.37%
129	AVAAVA (Travala)	$0.3247	$0.3654	$0.3209	$187.03万	$730.75万	-10.03%
127	CAKEPancakeSwap	$2.107	$2.12	$2.07	$192.12万	$6.85亿	1.49%