COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	METMeteora	$0.3101	$0.324	$0.3044	$203.44万	$420.90万	-2.85%
260	KITEKite	$0.1164	$0.1195	$0.1142	$70.12万	$2.75亿	-2.02%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.45万	$220.05万	-0.73%
258	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.57万	$215.48万	3.25%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.18万	$3,299.93万	-0.50%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$153.24万	—	0.16%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.80万	$2,650.61万	-0.27%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.30亿	$710.17亿	-0.02%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.17万	—	-0.32%
445	PROVESuccinct	$0.193	$0.1963	$0.1909	$28.03万	$3,753.86万	-0.62%
35	CRCLBCircle Internet Group (bStocks	$80.48	$82.66	$79.37	$1,552.38万	$1.56亿	-0.74%
453	SOMISomnia	$0.1934	$0.1945	$0.18	$27.05万	$2,935.68万	6.73%
487	STEEM斯蒂姆币	$0.04933	$0.04999	$0.04771	$22.76万	$2,756.72万	0.84%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.07万	$3,961.69万	-0.13%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.07万	$959.66万	-0.30%
529	CChainbase	$0.0806	$0.0836	$0.0784	$18.11万	$1,259.24万	0.25%
133	AVAAVA (Travala)	$0.3172	$0.3641	$0.315	$195.33万	$730.75万	-9.42%
122	CAKEPancakeSwap	$2.114	$2.14	$2.07	$216.67万	$6.85亿	1.73%