Cookie DAO

COOKIE · 美元计价

$0.00864

≈ ￥0.057024

-5.57% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.00915

24H 最低

$0.00863

今日开盘

$0.00915

24H 成交量

$5.26万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
295	KITEKite	$0.1122	$0.1186	$0.1122	$57.16万	$2.77亿	-5.16%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$48.58万	$238.47万	-0.30%
255	MRNABModerna (bStocks Tokenized Sto	$213.59	$218.35	$202.92	$70.57万	$222.59万	4.17%
562	LISTALista DAO	$0.0784	$0.0799	$0.0758	$16.66万	$3,413.59万	-1.38%
165	VELODROMEVELODROME	$0.02958	$0.03193	$0.02937	$147.74万	—	-3.65%
483	GGravity (by Galxe)	$0.00358	$0.00375	$0.00357	$23.90万	$2,678.92万	-4.02%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
595	PENGBPENGB	$58.08	$61.47	$57.95	$13.67万	—	-2.62%
451	PROVESuccinct	$0.1907	$0.1957	$0.1898	$27.85万	$3,777.06万	-2.16%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,619.00万	$1.60亿	-2.44%
346	SOMISomnia	$0.1845	$0.1978	$0.1819	$46.63万	$3,078.68万	-0.16%
533	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.44万	$2,772.73万	-1.06%
620	SC云储币	$0.00079	$0.000809	$0.000777	$11.35万	$3,967.75万	-0.63%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
424	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.97万	$969.19万	-3.88%
508	CChainbase	$0.0779	$0.0836	$0.0778	$21.13万	$1,303.01万	-3.47%
139	AVAAVA (Travala)	$0.3172	$0.3639	$0.3118	$174.66万	$741.23万	-12.47%
118	CAKEPancakeSwap	$2.066	$2.14	$2.06	$233.49万	$6.89亿	-0.67%