CoW Protocol

COW · 美元计价

$0.128

≈ ￥0.8448

1.91% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1256

24H 成交量

$6.91万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	METMeteora	$0.3053	$0.3229	$0.2918	$226.56万	$420.99万	-1.13%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.48万	$2.77亿	0.35%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$35.97万	$238.47万	0.83%
273	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$211.50	$67.18万	$222.59万	2.16%
570	LISTALista DAO	$0.0799	$0.0801	$0.0762	$17.14万	$3,413.59万	4.72%
437	VELODROMEVELODROME	$0.03094	$0.03155	$0.0275	$31.52万	—	0.03%
443	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$30.31万	$2,678.92万	0.82%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.93亿	$712.25亿	-0.02%
618	PENGBPENGB	$59.97	$61.47	$57.73	$12.69万	—	2.23%
211	PROVESuccinct	$0.204	$0.2065	$0.1898	$90.89万	$3,777.06万	5.54%
33	CRCLBCircle Internet Group (bStocks	$81.04	$82.08	$78.80	$1,912.62万	$1.60亿	1.63%
320	SOMISomnia	$0.1937	$0.1978	$0.181	$51.94万	$3,078.68万	5.79%
508	STEEM斯蒂姆币	$0.04982	$0.04999	$0.04744	$23.00万	$2,772.73万	1.61%
634	SC云储币	$0.000798	$0.000809	$0.000785	$10.78万	$3,967.75万	0.00%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.68万	$969.19万	0.91%
490	CChainbase	$0.0784	$0.0817	$0.0757	$25.98万	$1,303.01万	-0.25%
127	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$231.95万	$741.23万	-0.28%
109	CAKEPancakeSwap	$2.092	$2.14	$2.02	$295.58万	$6.89亿	-0.48%