Shentu

CTK · 美元计价

$0.0948

≈ ￥0.62568

2.82% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0922

24H 成交量

$24.05万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	METMeteora	$0.3203	$0.324	$0.3044	$175.95万	$420.90万	-0.19%
255	KITEKite	$0.1172	$0.1195	$0.1142	$69.65万	$2.75亿	-0.43%
347	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.78	$61.55	$43.44万	$220.05万	-0.99%
265	MRNABModerna (bStocks Tokenized Sto	$214.25	$218.35	$202.92	$65.68万	$215.48万	3.01%
570	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.59万	$3,299.93万	-0.63%
144	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$159.60万	—	1.74%
518	GGravity (by Galxe)	$0.00371	$0.00373	$0.00363	$18.37万	$2,650.61万	0.27%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.64亿	$710.17亿	-0.06%
621	PENGBPENGB	$60.83	$61.15	$58.25	$10.48万	—	3.08%
427	PROVESuccinct	$0.1943	$0.1963	$0.1909	$29.42万	$3,753.86万	0.57%
32	CRCLBCircle Internet Group (bStocks	$81.72	$82.66	$79.37	$1,517.44万	$1.56亿	0.41%
474	SOMISomnia	$0.1887	$0.1887	$0.1798	$22.76万	$2,935.68万	4.78%
476	STEEM斯蒂姆币	$0.0496	$0.0496	$0.04771	$22.54万	$2,756.72万	1.74%
607	SC云储币	$0.000805	$0.000807	$0.000777	$11.50万	$3,961.69万	1.39%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$78.98万	$959.66万	0.90%
553	CChainbase	$0.0807	$0.0836	$0.0784	$15.71万	$1,259.24万	0.62%
128	AVAAVA (Travala)	$0.3221	$0.3641	$0.3204	$186.70万	$730.75万	-11.24%
127	CAKEPancakeSwap	$2.12	$2.12	$2.07	$193.47万	$6.85亿	1.92%