CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	METMeteora	$0.2978	$0.3229	$0.2918	$252.41万	$420.99万	-6.23%
308	KITEKite	$0.1131	$0.1179	$0.1114	$55.40万	$2.77亿	-2.67%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.48%
254	MRNABModerna (bStocks Tokenized Sto	$218.06	$220.58	$202.92	$73.46万	$222.59万	6.96%
542	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.54万	$3,413.59万	0.63%
351	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$44.78万	—	-1.70%
444	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$30.07万	$2,678.92万	-2.17%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
615	PENGBPENGB	$58.75	$61.47	$57.73	$12.74万	—	-3.34%
413	PROVESuccinct	$0.1945	$0.1976	$0.1898	$34.29万	$3,777.06万	0.41%
34	CRCLBCircle Internet Group (bStocks	$79.87	$82.17	$78.91	$1,567.16万	$1.60亿	-2.80%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.52万	$3,078.68万	0.49%
511	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$22.15万	$2,772.73万	-0.55%
649	SC云储币	$0.000797	$0.000809	$0.000785	$9.21万	$3,967.75万	-0.25%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
499	CChainbase	$0.0779	$0.0818	$0.0757	$24.08万	$1,303.01万	-4.65%
131	AVAAVA (Travala)	$0.3362	$0.3452	$0.3088	$220.33万	$741.23万	0.27%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$296.23万	$6.89亿	-3.12%