Convex Finance

CVX · 美元计价

$2.366

≈ ￥15.6156

1.94% ($0.05)

更新于 2026-10-29 08:30:03

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.321

24H 成交量

$106.99万

流通市值

$2.20亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.3069	$0.324	$0.3044	$209.72万	$420.99万	-3.82%
306	KITEKite	$0.116	$0.1186	$0.1142	$53.82万	$2.77亿	-1.61%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.47万	$238.47万	-0.61%
257	MRNABModerna (bStocks Tokenized Sto	$214.59	$218.35	$202.92	$70.02万	$222.59万	4.11%
567	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.61万	$3,413.59万	0.00%
151	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$151.37万	—	0.13%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$19.03万	$2,678.92万	-0.27%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.51亿	$712.25亿	-0.01%
590	PENGBPENGB	$59.9	$61.47	$57.95	$13.44万	—	1.63%
461	PROVESuccinct	$0.1941	$0.1959	$0.1909	$26.32万	$3,777.06万	-0.46%
34	CRCLBCircle Internet Group (bStocks	$80.56	$82.66	$79.37	$1,564.34万	$1.60亿	-0.24%
384	SOMISomnia	$0.1918	$0.1978	$0.1813	$37.31万	$3,078.68万	5.27%
492	STEEM斯蒂姆币	$0.04932	$0.04999	$0.04771	$22.31万	$2,772.73万	2.60%
611	SC云储币	$0.000803	$0.000809	$0.000777	$11.76万	$3,967.75万	1.13%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
405	ZKCBoundless	$0.0333	$0.0339	$0.0327	$33.72万	$969.19万	-0.89%
522	CChainbase	$0.0816	$0.0836	$0.0784	$18.78万	$1,303.01万	1.12%
134	AVAAVA (Travala)	$0.3146	$0.3641	$0.3118	$190.81万	$741.23万	-9.34%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.13万	$6.89亿	2.37%