Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	METMeteora	$0.3066	$0.324	$0.3066	$116.36万	$420.90万	-4.31%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.73万	$2.75亿	-3.05%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.28万	$220.05万	-1.18%
241	MRNABModerna (bStocks Tokenized Sto	$215.84	$218.35	$196.61	$72.78万	$215.48万	9.29%
519	LISTALista DAO	$0.0775	$0.08	$0.0758	$17.37万	$3,299.93万	-1.77%
136	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$162.69万	—	-0.78%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.91万	$2,650.61万	-0.82%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.97亿	$710.17亿	-0.01%
620	PENGBPENGB	$59.29	$61.15	$58.25	$10.35万	—	0.83%
363	PROVESuccinct	$0.1932	$0.1964	$0.1905	$38.99万	$3,753.86万	0.42%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.37	$1,369.21万	$1.56亿	-0.88%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.05万	$2,935.68万	2.12%
463	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$24.50万	$2,756.72万	0.62%
594	SC云储币	$0.000795	$0.000809	$0.000777	$11.68万	$3,961.69万	-0.25%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.51万	$959.66万	-0.60%
555	CChainbase	$0.0789	$0.0836	$0.0785	$14.62万	$1,259.24万	-0.88%
125	AVAAVA (Travala)	$0.3311	$0.3675	$0.3209	$193.11万	$730.75万	-8.76%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$186.87万	$6.85亿	0.77%