DIA

DIA · 美元计价

$0.1363

≈ ￥0.89958

-3.20% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1408

24H 成交量

$11.58万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.2959	$0.3229	$0.2928	$234.85万	$420.99万	-7.65%
298	KITEKite	$0.1125	$0.1179	$0.1115	$58.17万	$2.77亿	-4.50%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.89万	$238.47万	-0.24%
274	MRNABModerna (bStocks Tokenized Sto	$216.78	$218.35	$202.92	$67.69万	$222.59万	5.51%
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.25%
170	VELODROMEVELODROME	$0.02958	$0.03193	$0.0275	$140.60万	—	-2.99%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$28.60万	$2,678.92万	-2.16%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
600	PENGBPENGB	$58.79	$61.47	$57.73	$13.69万	—	-2.31%
461	PROVESuccinct	$0.1926	$0.1956	$0.1898	$27.25万	$3,777.06万	-1.18%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,633.49万	$1.60亿	-1.73%
325	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.14万	$3,078.68万	0.98%
513	STEEM斯蒂姆币	$0.04811	$0.04999	$0.04744	$21.49万	$2,772.73万	-0.29%
650	SC云储币	$0.000793	$0.000809	$0.000786	$8.77万	$3,967.75万	0.64%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.49万	$969.19万	-2.70%
476	CChainbase	$0.0777	$0.0836	$0.0757	$25.60万	$1,303.01万	-2.88%
138	AVAAVA (Travala)	$0.3207	$0.3456	$0.3118	$184.25万	$741.23万	-5.73%
108	CAKEPancakeSwap	$2.069	$2.14	$2.04	$286.93万	$6.89亿	-0.86%