Dogs

DOGS · 美元计价

$0.0000356

≈ ￥0.00023496

1.11% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.00003635

24H 最低

$0.0000341

今日开盘

$0.00003521

24H 成交量

$23.25万

流通市值

$1,847.10万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	METMeteora	$0.3018	$0.3229	$0.2918	$210.01万	$419.59万	-1.15%
297	KITEKite	$0.1144	$0.1179	$0.1114	$59.03万	$2.75亿	-0.44%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.87	$61.50	$34.18万	$239.36万	0.03%
238	MRNABModerna (bStocks Tokenized Sto	$218.32	$225.00	$211.50	$80.64万	$217.62万	0.83%
547	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.39万	$3,455.87万	5.41%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.83万	—	0.23%
414	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.60万	$2,695.10万	1.10%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.50亿	$711.57亿	0.00%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.56万	—	0.42%
193	PROVESuccinct	$0.2003	$0.2065	$0.1898	$108.42万	$3,932.85万	3.84%
30	CRCLBCircle Internet Group (bStocks	$80.28	$82.08	$78.80	$1,993.98万	$1.61亿	0.82%
308	SOMISomnia	$0.193	$0.1978	$0.181	$55.64万	$3,076.71万	5.41%
519	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.49万	$2,801.09万	1.86%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.08万	$3,975.05万	0.25%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.62万	$969.35万	0.30%
501	CChainbase	$0.0782	$0.0817	$0.0757	$24.66万	$1,255.33万	-0.51%
136	AVAAVA (Travala)	$0.3314	$0.3452	$0.3088	$216.05万	$733.65万	-0.93%
103	CAKEPancakeSwap	$2.08	$2.14	$2.02	$334.92万	$7.23亿	-0.57%