Polkadot

DOT · 美元计价

$0.989

≈ ￥6.5274

-1.49% (-$0.02)

更新于 2026-10-29 13:35:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.004

24H 成交量

$658.89万

流通市值

$773.24万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2984	$0.3229	$0.2928	$238.17万	$420.99万	-6.75%
297	KITEKite	$0.1129	$0.1179	$0.1115	$58.91万	$2.77亿	-4.24%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.45万	$238.47万	-0.21%
276	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$66.99万	$222.59万	4.87%
563	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.33万	$3,413.59万	0.63%
170	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.83万	—	-2.40%
440	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.51万	$2,678.92万	-1.35%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.02%
596	PENGBPENGB	$59.11	$61.47	$57.73	$14.10万	—	-2.33%
464	PROVESuccinct	$0.1939	$0.1956	$0.1898	$27.20万	$3,777.06万	-0.62%
34	CRCLBCircle Internet Group (bStocks	$79.81	$82.66	$78.91	$1,640.87万	$1.60亿	-1.87%
323	SOMISomnia	$0.1855	$0.1978	$0.1819	$52.34万	$3,078.68万	0.49%
511	STEEM斯蒂姆币	$0.04823	$0.04999	$0.04744	$21.70万	$2,772.73万	-0.02%
650	SC云储币	$0.000791	$0.000809	$0.000788	$8.76万	$3,967.75万	0.25%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.56万	$969.19万	-2.10%
475	CChainbase	$0.0779	$0.0836	$0.0757	$25.59万	$1,303.01万	-2.99%
138	AVAAVA (Travala)	$0.3222	$0.3456	$0.3118	$188.14万	$741.23万	-5.24%
108	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.43万	$6.89亿	-0.48%