Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.02

≈ ￥330.132

-4.78% (-$2.51)

更新于 2026-10-30 05:35:02

24H 最高

$54.19

24H 最低

$49.64

今日开盘

$52.53

24H 成交量

$177.16万

流通市值

$2,120.24万

24H 涨跌额

(-$2.51)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	METMeteora	$0.2851	$0.3157	$0.2756	$190.76万	$419.59万	-9.18%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.67万	$2.75亿	-6.69%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
604	VELODROMEVELODROME	$0.02905	$0.03128	$0.0275	$17.05万	—	-5.00%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.65万	$2,695.10万	-5.95%
343	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0015	$1.00	$1.00	$18.47亿	$711.57亿	0.08%
626	PENGBPENGB	$55.05	$60.03	$54.74	$14.56万	—	-6.46%
194	PROVESuccinct	$0.1919	$0.2065	$0.1892	$138.91万	$3,932.85万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$77.24	$81.28	$76.11	$2,175.85万	$1.61亿	-3.70%
321	SOMISomnia	$0.188	$0.1978	$0.181	$62.42万	$3,076.71万	-0.69%
536	STEEM斯蒂姆币	$0.04845	$0.05007	$0.04687	$26.27万	$2,801.09万	-2.20%
622	SC云储币	$0.000771	$0.000808	$0.000756	$14.94万	$3,975.05万	-3.99%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.26万	$969.35万	-5.97%
482	CChainbase	$0.0732	$0.0816	$0.0718	$33.77万	$1,255.33万	-9.29%
147	AVAAVA (Travala)	$0.3183	$0.3452	$0.3088	$217.75万	$733.65万	-0.28%
86	CAKEPancakeSwap	$1.976	$2.12	$1.91	$546.83万	$7.23亿	-6.35%