DUSK

DUSK · 美元计价

$0.0912

≈ ￥0.60192

-2.15% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0932

24H 成交量

$206.24万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.84万	$3,455.87万	2.06%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
179	GGravity (by Galxe)	$0.00323	$0.00375	$0.00285	$210.62万	$2,695.10万	-9.52%
413	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
167	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.48万	$3,932.85万	-0.73%
32	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,262.74万	$1.61亿	-3.90%
385	SOMISomnia	$0.1957	$0.1978	$0.179	$64.83万	$3,076.71万	7.59%
546	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.48万	$2,801.09万	-0.81%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.19万	$3,975.05万	-3.05%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
496	CChainbase	$0.0747	$0.0791	$0.0683	$39.44万	$1,255.33万	-2.23%
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%