Ethereum Name Service

ENS · 美元计价

$5.36

≈ ￥35.376

2.10% ($0.11)

更新于 2026-10-30 00:45:02

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.25

24H 成交量

$66.48万

流通市值

$2.27亿

24H 涨跌额

($0.11)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	METMeteora	$0.3034	$0.3229	$0.2918	$220.28万	$419.59万	-1.69%
296	KITEKite	$0.115	$0.1179	$0.1114	$58.90万	$2.75亿	0.17%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.92万	$239.36万	0.44%
252	MRNABModerna (bStocks Tokenized Sto	$218.52	$225.00	$211.50	$75.77万	$217.62万	1.48%
563	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.41万	$3,455.87万	4.80%
491	VELODROMEVELODROME	$0.03069	$0.0315	$0.0275	$26.41万	—	-0.07%
434	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.97万	$2,695.10万	1.92%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.29亿	$711.57亿	-0.01%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.56万	—	0.44%
199	PROVESuccinct	$0.1995	$0.2065	$0.1898	$100.83万	$3,932.85万	3.69%
32	CRCLBCircle Internet Group (bStocks	$80.6	$82.08	$78.80	$2,003.79万	$1.61亿	1.42%
316	SOMISomnia	$0.1913	$0.1978	$0.181	$53.88万	$3,076.71万	4.82%
516	STEEM斯蒂姆币	$0.0499	$0.05007	$0.04744	$22.96万	$2,801.09万	1.98%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	0.88%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.46万	$969.35万	1.22%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.58万	$1,255.33万	-0.51%
135	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$218.20万	$733.65万	-1.53%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.98万	$7.23亿	0.24%