以太坊

ETH · 美元计价

$2276.01

≈ ￥15021.67

-3.64% (-$85.87)

更新于 2026-10-30 06:40:02

24H 最高

$2,379.55

24H 最低

$2,233.00

今日开盘

$2361.88

24H 成交量

$8.49亿

流通市值

$2,890.75亿

24H 涨跌额

(-$85.87)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	METMeteora	$0.2779	$0.312	$0.2756	$196.58万	$419.59万	-10.44%
227	KITEKite	$0.1094	$0.1166	$0.1059	$108.69万	$2.75亿	-6.01%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.87	$61.50	$40.97万	$239.36万	0.19%
283	MRNABModerna (bStocks Tokenized Sto	$221.66	$225.00	$212.71	$79.92万	$217.62万	4.09%
440	LISTALista DAO	$0.079	$0.0834	$0.076	$41.16万	$3,455.87万	-0.38%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
371	GGravity (by Galxe)	$0.00347	$0.00375	$0.00335	$54.58万	$2,695.10万	-5.96%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
624	PENGBPENGB	$54.79	$60.03	$54.51	$15.54万	—	-6.66%
195	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.82万	$3,932.85万	-0.16%
32	CRCLBCircle Internet Group (bStocks	$77.2	$81.28	$76.10	$2,358.75万	$1.61亿	-4.04%
329	SOMISomnia	$0.1894	$0.1978	$0.181	$63.94万	$3,076.71万	-2.77%
535	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.53%
626	SC云储币	$0.000765	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.73%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.02万	$969.35万	-8.04%
480	CChainbase	$0.0732	$0.0816	$0.0714	$35.08万	$1,255.33万	-9.41%
152	AVAAVA (Travala)	$0.3106	$0.3452	$0.3088	$216.34万	$733.65万	-2.57%
89	CAKEPancakeSwap	$1.943	$2.12	$1.91	$558.05万	$7.23亿	-8.13%