GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

1.45% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00688

24H 成交量

$76.69万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	METMeteora	$0.2974	$0.3229	$0.2918	$238.32万	$420.99万	-3.94%
305	KITEKite	$0.1135	$0.1179	$0.1114	$56.36万	$2.77亿	-0.87%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$41.16万	$238.47万	0.49%
250	MRNABModerna (bStocks Tokenized Sto	$220.68	$225.00	$211.50	$73.49万	$222.59万	2.23%
565	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.43万	$3,413.59万	3.78%
412	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$34.78万	—	-1.37%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.74万	$2,678.92万	0.28%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
612	PENGBPENGB	$59.32	$61.47	$57.73	$13.02万	—	-0.79%
306	PROVESuccinct	$0.1998	$0.1998	$0.1898	$55.58万	$3,777.06万	4.55%
33	CRCLBCircle Internet Group (bStocks	$79.8	$82.08	$78.80	$1,722.50万	$1.60亿	-0.76%
324	SOMISomnia	$0.1873	$0.1978	$0.181	$51.45万	$3,078.68万	1.57%
507	STEEM斯蒂姆币	$0.04878	$0.04999	$0.04744	$23.38万	$2,772.73万	0.37%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.94万	$3,967.75万	0.38%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
475	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.96万	$969.19万	-0.61%
492	CChainbase	$0.0779	$0.0817	$0.0757	$24.75万	$1,303.01万	-1.14%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.32万	$741.23万	0.64%
106	CAKEPancakeSwap	$2.065	$2.14	$2.02	$290.65万	$6.89亿	-1.01%