HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
298	KITEKite	$0.1122	$0.1181	$0.1115	$57.90万	$2.77亿	-4.84%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.75	$61.55	$49.14万	$238.47万	-0.40%
272	MRNABModerna (bStocks Tokenized Sto	$215.01	$218.35	$202.92	$67.76万	$222.59万	4.89%
558	LISTALista DAO	$0.0791	$0.0798	$0.0758	$17.59万	$3,413.59万	-0.13%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$141.81万	—	-4.44%
449	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.28万	$2,678.92万	-2.71%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
599	PENGBPENGB	$58.23	$61.47	$57.73	$13.69万	—	-3.82%
456	PROVESuccinct	$0.1921	$0.1956	$0.1898	$27.65万	$3,777.06万	-1.34%
34	CRCLBCircle Internet Group (bStocks	$79.24	$82.66	$78.91	$1,615.66万	$1.60亿	-2.53%
325	SOMISomnia	$0.1871	$0.1978	$0.1819	$51.58万	$3,078.68万	1.63%
517	STEEM斯蒂姆币	$0.04811	$0.04999	$0.04744	$21.15万	$2,772.73万	-0.25%
648	SC云储币	$0.00079	$0.000809	$0.000781	$8.99万	$3,967.75万	0.89%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
477	CChainbase	$0.0766	$0.0836	$0.0757	$25.28万	$1,303.01万	-4.37%
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
111	CAKEPancakeSwap	$2.052	$2.14	$2.04	$277.62万	$6.89亿	-1.91%