HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	METMeteora	$0.2936	$0.3229	$0.2918	$251.70万	$420.99万	-6.91%
301	KITEKite	$0.1137	$0.1179	$0.1114	$56.88万	$2.77亿	-2.15%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.39万	$238.47万	0.79%
246	MRNABModerna (bStocks Tokenized Sto	$216.59	$220.58	$203.18	$75.09万	$222.59万	6.02%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.70万	$3,413.59万	1.40%
361	VELODROMEVELODROME	$0.02982	$0.03155	$0.0275	$42.36万	—	-2.96%
438	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.10万	$2,678.92万	-1.63%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.02%
613	PENGBPENGB	$58.42	$61.47	$57.73	$12.91万	—	-3.26%
386	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.36万	$3,777.06万	0.77%
34	CRCLBCircle Internet Group (bStocks	$79.61	$82.08	$78.91	$1,573.04万	$1.60亿	-2.25%
312	SOMISomnia	$0.1859	$0.1978	$0.181	$54.35万	$3,078.68万	0.32%
521	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.90%
640	SC云储币	$0.000802	$0.000809	$0.000785	$9.71万	$3,967.75万	1.14%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.31万	$969.19万	-3.29%
493	CChainbase	$0.0774	$0.0817	$0.0757	$24.82万	$1,303.01万	-4.56%
128	AVAAVA (Travala)	$0.3295	$0.3452	$0.3088	$227.52万	$741.23万	-1.41%
104	CAKEPancakeSwap	$2.043	$2.14	$2.02	$294.58万	$6.89亿	-3.08%