HIMSB

HIMSB · 美元计价

$28.57

≈ ￥188.562

-1.42% (-$0.41)

更新于 2026-10-30 16:40:02

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$28.98

24H 成交量

$18.99万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	METMeteora	$0.2788	$0.309	$0.2611	$190.04万	$419.59万	-5.27%
195	KITEKite	$0.104	$0.1159	$0.1014	$191.90万	$2.75亿	-7.06%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
282	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$215.08	$99.72万	$217.62万	1.36%
430	LISTALista DAO	$0.0789	$0.0834	$0.0732	$52.35万	$3,455.87万	1.28%
597	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.16万	—	-7.41%
178	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$214.23万	$2,695.10万	-9.80%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.03%
633	PENGBPENGB	$54.56	$60.03	$53.87	$15.85万	—	-5.59%
165	PROVESuccinct	$0.1914	$0.2065	$0.1657	$235.97万	$3,932.85万	-1.49%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$74.23	$3,360.74万	$1.61亿	-3.98%
369	SOMISomnia	$0.1943	$0.1982	$0.179	$68.67万	$3,076.71万	6.00%
542	STEEM斯蒂姆币	$0.04774	$0.05007	$0.04634	$31.12万	$2,801.09万	-1.04%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.07万	$3,975.05万	-3.30%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.55万	$969.35万	-4.97%
494	CChainbase	$0.0756	$0.0791	$0.0683	$39.60万	$1,255.33万	-0.66%
159	AVAAVA (Travala)	$0.2915	$0.3452	$0.2651	$259.30万	$733.65万	-8.68%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%