Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.21% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$14.44万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	METMeteora	$0.3108	$0.324	$0.3044	$205.16万	$420.90万	-2.45%
260	KITEKite	$0.1164	$0.1195	$0.1142	$70.41万	$2.75亿	-2.02%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.49万	$220.05万	-0.58%
258	MRNABModerna (bStocks Tokenized Sto	$213.03	$218.35	$202.92	$70.46万	$215.48万	3.40%
573	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
155	VELODROMEVELODROME	$0.03062	$0.03193	$0.02993	$152.55万	—	0.53%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.96万	$2,650.61万	-0.54%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.33亿	$710.17亿	-0.02%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.36%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.08万	$3,753.86万	-0.57%
35	CRCLBCircle Internet Group (bStocks	$80.39	$82.66	$79.37	$1,556.30万	$1.56亿	-0.74%
442	SOMISomnia	$0.1959	$0.1964	$0.1807	$28.40万	$2,935.68万	8.41%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.73万	$2,756.72万	1.04%
612	SC云储币	$0.000802	$0.000809	$0.000777	$12.07万	$3,961.69万	-0.25%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.37万	$959.66万	-0.30%
528	CChainbase	$0.0809	$0.0836	$0.0784	$18.17万	$1,259.24万	0.50%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.315	$194.36万	$730.75万	-9.41%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$216.43万	$6.85亿	1.93%