Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 07:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	METMeteora	$0.2748	$0.309	$0.2746	$194.37万	$419.59万	-10.78%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
285	MRNABModerna (bStocks Tokenized Sto	$221.21	$225.00	$212.71	$81.07万	$217.62万	3.79%
432	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.37万	$3,455.87万	-1.38%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.59万	$2,695.10万	-7.03%
362	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.25亿	$711.57亿	0.10%
625	PENGBPENGB	$54.76	$60.03	$54.22	$15.88万	—	-6.90%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$145.54万	$3,932.85万	-0.57%
31	CRCLBCircle Internet Group (bStocks	$75.87	$81.28	$75.79	$2,554.81万	$1.61亿	-5.82%
333	SOMISomnia	$0.1855	$0.1963	$0.181	$64.34万	$3,076.71万	-4.38%
532	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04687	$27.74万	$2,801.09万	-3.03%
616	SC云储币	$0.000761	$0.000807	$0.000756	$16.62万	$3,975.05万	-5.47%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
427	ZKCBoundless	$0.0303	$0.0337	$0.0301	$43.17万	$969.35万	-9.55%
481	CChainbase	$0.0725	$0.0816	$0.0714	$35.26万	$1,255.33万	-10.27%
152	AVAAVA (Travala)	$0.3056	$0.3452	$0.3001	$217.92万	$733.65万	-2.74%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%