Internet Computer

ICP · 美元计价

$2.652

≈ ￥17.5032

2.59% ($0.07)

更新于 2026-10-29 06:00:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.585

24H 成交量

$470.17万

流通市值

$14.45亿

24H 涨跌额

($0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	METMeteora	$0.3138	$0.324	$0.3044	$198.61万	$420.90万	-1.94%
258	KITEKite	$0.1167	$0.1195	$0.1142	$69.82万	$2.75亿	-2.02%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.78	$61.55	$47.38万	$220.05万	-0.72%
251	MRNABModerna (bStocks Tokenized Sto	$213.78	$218.35	$202.92	$72.03万	$215.48万	3.47%
574	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.14万	$3,299.93万	-0.13%
152	VELODROMEVELODROME	$0.03081	$0.03193	$0.02993	$154.08万	—	1.15%
520	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$18.78万	$2,650.61万	0.00%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.02亿	$710.17亿	-0.03%
598	PENGBPENGB	$59.25	$61.47	$57.95	$13.04万	—	0.34%
437	PROVESuccinct	$0.1936	$0.1963	$0.1909	$29.03万	$3,753.86万	-0.46%
34	CRCLBCircle Internet Group (bStocks	$80.53	$82.66	$79.37	$1,552.80万	$1.56亿	-0.78%
471	SOMISomnia	$0.1918	$0.1923	$0.18	$24.36万	$2,935.68万	5.68%
485	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$23.00万	$2,756.72万	1.54%
612	SC云储币	$0.000807	$0.000809	$0.000777	$12.08万	$3,961.69万	0.37%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.88万	$959.66万	0.00%
530	CChainbase	$0.0809	$0.0836	$0.0784	$18.15万	$1,259.24万	0.75%
133	AVAAVA (Travala)	$0.3192	$0.3641	$0.3171	$192.84万	$730.75万	-9.09%
124	CAKEPancakeSwap	$2.12	$2.14	$2.07	$212.55万	$6.85亿	1.92%