ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2985	$0.3229	$0.2918	$243.20万	$420.99万	-3.59%
305	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-1.04%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.55	$41.52万	$238.47万	0.03%
254	MRNABModerna (bStocks Tokenized Sto	$216.8	$220.58	$203.26	$72.18万	$222.59万	5.33%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.50万	$3,413.59万	2.46%
400	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$36.46万	—	-1.31%
445	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$29.81万	$2,678.92万	-0.27%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
610	PENGBPENGB	$58.78	$61.47	$57.73	$13.24万	—	-2.29%
348	PROVESuccinct	$0.1979	$0.1991	$0.1898	$46.11万	$3,777.06万	2.70%
34	CRCLBCircle Internet Group (bStocks	$79.92	$82.08	$78.91	$1,567.51万	$1.60亿	-0.95%
310	SOMISomnia	$0.1875	$0.1978	$0.181	$54.20万	$3,078.68万	1.35%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.57万	$2,772.73万	0.00%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.82万	$3,967.75万	0.38%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.41万	$969.19万	-1.21%
492	CChainbase	$0.0778	$0.0817	$0.0757	$24.90万	$1,303.01万	-2.51%
122	AVAAVA (Travala)	$0.3309	$0.3452	$0.3088	$234.42万	$741.23万	0.58%
105	CAKEPancakeSwap	$2.065	$2.14	$2.02	$295.00万	$6.89亿	-1.15%