IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	METMeteora	$0.3013	$0.3229	$0.2918	$230.30万	$420.99万	-2.33%
305	KITEKite	$0.1142	$0.1179	$0.1114	$56.66万	$2.77亿	-0.52%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$35.75万	$238.47万	0.10%
275	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$211.50	$64.99万	$222.59万	1.35%
568	LISTALista DAO	$0.0797	$0.08	$0.0762	$17.25万	$3,413.59万	4.32%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
444	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.06万	$2,678.92万	0.27%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.45亿	$712.25亿	-0.02%
618	PENGBPENGB	$59.03	$61.47	$57.73	$12.72万	—	0.43%
236	PROVESuccinct	$0.2047	$0.2058	$0.1898	$79.61万	$3,777.06万	6.01%
33	CRCLBCircle Internet Group (bStocks	$80.03	$82.08	$78.80	$1,813.64万	$1.60亿	-0.09%
324	SOMISomnia	$0.1912	$0.1978	$0.181	$51.01万	$3,078.68万	4.54%
499	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04744	$24.53万	$2,772.73万	1.02%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.31万	$3,967.75万	0.38%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.73万	$969.19万	0.00%
487	CChainbase	$0.0782	$0.0817	$0.0757	$25.76万	$1,303.01万	-0.76%
128	AVAAVA (Travala)	$0.323	$0.3452	$0.3088	$231.30万	$741.23万	0.53%
108	CAKEPancakeSwap	$2.077	$2.14	$2.02	$297.22万	$6.89亿	-0.76%