Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-10-29 16:15:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.08

24H 成交量

$20.90万

流通市值

$2,592.33万

24H 涨跌额

(-$0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
308	KITEKite	$0.1122	$0.1179	$0.1114	$56.07万	$2.77亿	-3.77%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.00万	$238.47万	-0.06%
274	MRNABModerna (bStocks Tokenized Sto	$213.91	$218.35	$202.92	$69.52万	$222.59万	4.17%
568	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.89%
179	VELODROMEVELODROME	$0.02951	$0.03193	$0.0275	$124.85万	—	-4.38%
447	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.99%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.01%
625	PENGBPENGB	$58.04	$61.47	$57.73	$11.41万	—	-4.84%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.33万	$3,777.06万	0.62%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,665.28万	$1.60亿	-2.52%
318	SOMISomnia	$0.183	$0.1978	$0.181	$53.56万	$3,078.68万	-0.65%
517	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$21.51万	$2,772.73万	-1.09%
643	SC云储币	$0.000787	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.51%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.23万	$1,303.01万	-4.39%
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$301.80万	$6.89亿	-1.87%